Code - Index - Volume - Change

QQQ
NASDAQ 100
7,481.51
-154.15
 
COMP
NASDAQ Comp.
7,320.95
-166.36
 
.SP500
S&P 500 Index
2,464.29
-62.61
 
XAX
AMEX Composite
1,516.19
-41.42
 
.DJI
Dow Jones Ind.
20,945.93
-467.51
 
NIND
NASDAQ Industrials
5,513.11
-111.43
 
HUI
NYSE Arca Gold BUGS Index
200.88
-0.19
 
Code - Company - Volume - Change - Last

T
A T & T
30,366,954
-1.42
27.34

APD
Air Products
689,920
-7.98
186.52

ALC
ALLTRISTA CORP
704,903
+0.24
49.77

AMZN
AMAZON.COM Inc
2,274,825
-22.26
1896.57

AAPL
Apple Computer, Inc.
21,123,290
-4.72
240.21

ADP
Automatic Data Processing
705,196
-4.05
127.50

AVGO
AVAGO TECHNOLOGIES Ltd.
1,883,210
-2.76
234.30

BAC
Bank of America
43,890,016
-0.72
19.85

BBBY
Bed Bath & Beyond
9,325,617
+0.27
3.83

SAM
Boston Beer Co
39,111
-8.86
354.97

BPL
Buckeye Partners
0
+0.00
0.00

CBT
Cabot Corp
204,840
+0.11
26.07

CRS
Carpenter Tech
408,371
-1.09
17.81

CECE
CECO Environmental Corp
29,520
-0.17
4.50

FUN
Cedar Fair LP
536,618
-0.71
15.86

CI
CIGNa Corp
1,272,799
-8.32
160.49

KO
Coca Cola
7,351,889
-0.39
43.56

CAPL
CROSSAMERICA PARTNERS LP
147,072
-0.02
8.31

CVS
CVS Corp.
5,550,907
-0.56
54.85

DEO
Diageo
417,562
-2.62
121.07

ENTG
Entegris Inc
435,120
-0.44
41.59

ESSA
ESSA Bancorp Inc
2,344
-0.42
11.51

EXC
Exelon Corp
3,247,522
-1.65
33.03

FE
FirstEnergy
1,812,105
-2.12
37.88

FULT
Fulton Financial
590,482
-0.78
9.97

HIG
Hartford Financial
1,587,229
-1.10
32.17

IBM
I B M
2,285,537
-3.93
106.07

KHC
KRAFT HEINZ CO.
4,637,679
+0.43
25.07

LVS
Las Vegas Sands
6,059,807
-2.37
37.90

MAN
Manpower Inc
332,880
-0.42
55.21

MCD
Mcdonalds Corp
2,788,225
-2.74
158.76

MET
Metlife Inc
2,528,985
-0.78
27.27

MDLZ
Mondelez Int.
3,897,532
-0.32
50.06

NWL
Newell
1,595,835
-0.18
11.89

OSUR
OraSure Tech Inc
1,612,140
-0.32
10.16

PPL
PPL Corp
3,818,280
-1.45
21.52

PRPH
ProPhase Labs Inc
2,297
+0.00
1.80

QRTEA
Qurate Retail Group - A
1,444,768
-0.16
5.63

QRTEB
Qurate Retail Group - B
208
-0.36
5.50

SAN
Santander
3,490,636
-0.09
2.20

TMO
Thermo Electron Corp
732,063
-7.56
279.99

TFC
Truist Financial Corporation
4,560,756
-1.88
26.60

UGI
U G I Corp
881,256
-0.92
25.22

UNFI
UNITED NATURAL FOODS INC
714,319
+0.07
8.93

UVSP
Univest Corp
36,122
-0.98
14.67

VFC
V F Corp
2,089,459
+0.03
49.15

VZ
Verizon
9,379,449
-0.49
54.76

VSM
Versum Materials
0
+0.00
0.00

WFC
Wells Fargo & Co
23,246,565
-1.17
26.05

Updated: 2020-04-03 14:55:31