Code - Company - Volume - Change - Last
T
A T & T
24,313,195
-0.20
21.92
APD
Air Products
1,608,006
-3.12
306.09
ALC
ALLTRISTA CORP
607,143
+0.38
92.17
GOOGL
Alphabet
21,465,034
-2.05
169.24
AMZN
AMAZON.COM Inc
38,388,039
-2.15
195.78
AAPL
Apple Computer, Inc.
44,879,307
-0.90
222.01
ADP
Automatic Data Processing
1,184,269
+1.68
289.86
AVGO
AVAGO TECHNOLOGIES Ltd.
13,596,120
-0.37
168.55
BAC
Bank of America
31,106,357
-0.43
41.33
SAM
Boston Beer Co
138,627
+1.71
296.65
CBT
Cabot Corp
723,264
+1.07
110.09
CECO
Career Education Corp
708,451
-0.72
22.75
CRS
Carpenter Tech
473,714
-1.13
154.23
FUN
Cedar Fair LP
1,815,642
+0.99
41.61
CI
CIGNa Corp
1,695,664
-4.17
312.32
KO
Coca Cola
10,980,706
+0.10
65.11
COHR
Coherent Inc
1,536,341
-1.37
90.91
CAPL
CROSSAMERICA PARTNERS LP
26,564
-0.19
20.54
CVS
CVS Corp.
11,531,727
-1.16
54.65
DEO
Diageo
624,356
-0.64
123.57
ENS
EnerSys
242,757
-0.10
97.30
ENTG
Entegris Inc
3,278,486
-6.07
100.98
ESSA
ESSA Bancorp Inc
45,295
-0.20
18.80
EXC
Exelon Corp
7,614,465
-0.18
37.97
FE
FirstEnergy
2,475,000
-0.18
41.55
FULT
Fulton Financial
1,037,047
-0.13
17.93
GSK
Glaxosmithkline Plc
3,993,905
+0.09
36.97
HIG
Hartford Financial
1,411,406
+1.07
111.16
IBM
I B M
2,593,855
-1.93
206.32
KHC
KRAFT HEINZ CO.
7,130,684
-0.11
33.38
LVS
Las Vegas Sands
7,091,018
-0.36
51.37
MAN
Manpower Inc
584,568
+0.27
63.57
MCD
Mcdonalds Corp
2,582,138
-2.36
292.85
MRK
Merck & Co Inc
9,181,795
-0.01
101.87
MET
Metlife Inc
2,427,363
+0.13
78.56
MDLZ
Mondelez Int.
5,704,263
-0.15
68.36
NWL
Newell
4,953,265
-0.05
8.74
HUI
NYSE Arca Gold BUGS Index
0
-0.44
316.92
OSUR
OraSure Tech Inc
333,769
+0.05
4.22
PPL
PPL Corp
15,464,453
+0.50
32.06
PRPH
ProPhase Labs Inc
41,654
+0.05
2.19
QRTEA
Qurate Retail Group - A
1,384,045
+0.00
0.55
QRTEB
Qurate Retail Group - B
574
-0.09
3.40
SNY
Sanofi-Synthelabo
1,273,159
-0.32
52.95
SAN
Santander
2,605,183
+0.03
4.98
FOUR
Shift4 Payments
713,221
-0.37
90.18
TMO
Thermo Electron Corp
815,100
-2.45
555.47
TFC
Truist Financial Corporation
5,321,358
-0.75
42.07
UGI
U G I Corp
1,712,617
-0.11
23.35
UNFI
UNITED NATURAL FOODS INC
519,341
-0.88
19.70
UVSP
Univest Corp
96,614
-0.02
27.79
VFC
V F Corp
5,622,078
+0.43
21.48
VZ
Verizon
14,758,258
-0.30
41.06
WFC
Wells Fargo & Co
12,606,885
-0.98
63.70
